LayerZero
ZRO · 美元计价
$1.799
-3.28%
≈ ￥11.8734
(-$0.06)
更新于 2026-11-02 07:30:02
24H 最高$1.93
24H 最低$1.79
今日开盘$1.86
24H 成交量$620.18万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 49 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.64% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 152 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $95.88万 | $2,104.45万 | -2.96% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -2.79% |
| 99 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $176.41万 | $14.04亿 | 0.24% |
| 547 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.91万 | $1,582.80万 | -2.72% |
| 445 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $19.29万 | $1,482.47万 | -0.72% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 530 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.83万 | $3,880.91万 | -2.27% |
相关站点
共 40 个
Aerodrome _比特币行情
Dash _比特币
TONToken _比特币
Solv Protocol _BTC行情
Pump.fun _数字货币市值
COTI _数字货币市值
Dogecoin _数字货币市值
Sui _加密货币行情
Pudgy Penguins _BTC行情
Plume _比特币行情
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _BTC行情
BIO Protocol _BTC行情
PAX Gold _币种排行
Reserve Rights _BTC行情
Artificial _币种排行
Celestia _BTC行情
Morpho _数字货币市值
Ripple USD _币种排行
Holo _币种排行
Zcash _加密货币行情
NVDAB _比特币行情
Nillion _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Filecoin _加密货币行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
Avalanche _币种排行
First Digital _比特币
Plume _BTC行情
TONToken _BTC行情
Quant _BTC行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格