THETA
THETA · 美元计价
$0.1572
-3.44%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1628
24H 成交量$19.37万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2018 | $2,100.00 | $1,905.00 | $61.93万 | $6,792.79万 | 4.40% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $101.76万 | $2,981.90万 | 2.33% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.13 | $107.10万 | $2,189.66万 | -0.44% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00698 | $0.0067 | $25.71万 | $3,435.46万 | -2.15% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 140 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $110.33万 | $1,558.39万 | -4.36% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.77万 | $14.01亿 | -0.08% |
| 475 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $16.05万 | $1,597.53万 | -1.52% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $17.39万 | $2,529.98万 | -3.33% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BUSD _比特币
Ripple USD _数字货币市值
Cosmos _加密货币行情
United Stables _比特币
EUR _币种排行
BitTensor _BTC行情
Artificial _币种排行
Origin _以太坊ETH价格
Initia _BTC行情
Stacks _数字货币市值
INTWB _以太坊ETH价格
INTCB _加密货币行情
Initia _币种排行
BEAMX _币种排行
Artificial _以太坊ETH价格
DODO _币种排行
Kite _比特币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
Aster _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
INTWB _加密货币行情
Celestia _加密货币行情
Hedera _BTC行情
Quant _比特币
Internet _比特币行情
Nillion _比特币
Stacks _比特币
TRON _加密货币行情
Amp _币种排行
Gravity _BTC行情
BNB _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
Ondo _数字货币市值
Eigenlayer _加密货币行情
Chainlink _比特币行情