ZMB
ZMB · 美元计价
$95.5
-0.12%
≈ ￥630.3
(-$0.11)
更新于 2026-11-02 01:50:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,143.36
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
YFIyearn.finance
|
$2002 | $2,100.00 | $1,905.00 | $63.12万 | $6,777.72万 | 3.62% |
| 393 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.59万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,473.44 | — | 0.00% |
| 148 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.75 | $100.99万 | $3,016.09万 | 2.32% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 143 |
EULEuler
|
$1.122 | $1.22 | $1.12 | $104.53万 | $2,104.45万 | -2.69% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.64万 | $1.57亿 | -1.87% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 406 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.00万 | $1,549.00万 | -2.75% |
| 103 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.39万 | $14.04亿 | 0.20% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.70万 | $1,582.80万 | -0.74% |
| 471 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1371 | $16.15万 | $1,482.47万 | -1.92% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.12万 | $2,501.60万 | -2.16% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
相关站点
共 40 个
牛来 _比特币
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
Gram _币种排行
TONToken _加密货币行情
Hyperliquid _BTC行情
CoW Protocol _以太坊ETH价格
Zcash _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
XRP _以太坊ETH价格
United Stables _数字货币市值
Quant _数字货币市值
Power Ledger _加密货币行情
Injective _币种排行
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _币种排行
Quant _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
SNDKB _比特币
First Digital _加密货币行情
Aerodrome _币种排行
INTWB _BTC行情
USD1 _比特币
Chainlink _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
Hedera _BTC行情
Cardano _数字货币市值
Aave _BTC行情
Litecoin _币种排行
GOOGLB _加密货币行情
Hashflow _加密货币行情