TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 05:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.35万 | $19.73亿 | -1.40% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.19万 | $2,104.45万 | -1.76% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $38.99万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.96万 | $14.04亿 | 0.00% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
| 449 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -1.15% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 513 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.86万 | $3,880.91万 | -2.03% |
相关站点
共 40 个
EUR _比特币
Plasma _BTC行情
Midnight _比特币行情
XRP _BTC行情
SOXLB _加密货币行情
NVDAB _数字货币市值
Gravity _加密货币行情
Plasma _BTC行情
Initia _以太坊ETH价格
CRCLB _比特币行情
Starknet _比特币行情
USD1 _以太坊ETH价格
Cardano _币种排行
Gitcoin _比特币
USD1 _数字货币市值
NVDAB _加密货币行情
Starknet _以太坊ETH价格
Initia _币种排行
NFPrompt _加密货币行情
Stacks _数字货币市值
Injective _比特币行情
Worldcoin _比特币行情
CRCLB _比特币行情
Sophon _BTC行情
Cosmos _BTC行情
Arbitrum _比特币行情
INTCB _比特币
SOXLB _币种排行
Artificial _加密货币行情
SOXLB _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币
Filecoin _加密货币行情
BIO Protocol _比特币
First Digital _币种排行
BNB _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _加密货币行情
Plume _比特币行情