元衡数据
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
Optimism $0.1131 -0.35% Polygon Ecosystem Token $0.0909 -1.62% RenzoREZ $0.004151 -0.98% Virtuals Protocol $0.5954 +0.63% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $0.9996 -0.15% MUB $905.32 +1.09% AWE Network $0.06149 -15.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 YFI YFIyearn.finance $1998 $2,100.00 $1,917.00 $64.71万 $6,777.72万 3.95%
402 BNSOL BNSOLBinance Staked SOL $107.3 $108.90 $105.90 $24.47万 $7.69亿 -1.02%
685 FLNCB FLNCBFLNCB $5.76 $5.77 $5.71 $5,668.42 — 0.70%
139 GIGGLE GIGGLEGiggle Fund $30.25 $30.59 $28.75 $109.09万 $3,016.09万 4.49%
50 ONDO ONDOOndo $0.4037 $0.4162 $0.3989 $450.47万 $19.73亿 -1.56%
583 HIVE HIVEHIVE $0.0463 $0.0479 $0.0459 $7.58万 $1,990.67万 -1.91%
154 EUL EULEuler $1.117 $1.22 $1.10 $92.91万 $2,104.45万 -2.95%
438 THETA THETATHETA $0.1566 $0.16 $0.1542 $20.23万 $1.57亿 -1.51%
642 AMATB AMATBAMATB $394.88 $395.07 $391.58 $2.04万 — 0.55%
411 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $23.16万 $3,409.05万 -0.88%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
288 ZBT ZBTZerobase $0.0693 $0.073 $0.0693 $39.99万 $1,549.00万 -3.48%
98 ICP ICPInternet Computer $2.529 $2.54 $2.48 $177.12万 $14.04亿 0.64%
558 CHR CHRChromia $0.01604 $0.01659 $0.01591 $9.95万 $1,582.80万 -2.85%
440 BERA BERABerachain $0.1374 $0.1411 $0.1347 $19.89万 $1,482.47万 -0.79%
346 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
608 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.24万 $4.95亿 -0.03%
163 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
482 MAGIC MAGICMAGIC $0.0808 $0.0839 $0.0801 $15.88万 $2,501.60万 -3.12%
525 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.55万 $3,880.91万 -1.76%

相关站点

共 40 个
Vanar Chain _比特币行情 Pepe _数字货币市值 DODO _比特币 Ondo _数字货币市值 BitTensor _比特币 Stellar _BTC行情 Ondo _数字货币市值 Celo _以太坊ETH价格 Avalanche _数字货币市值 Plume _以太坊ETH价格 Pepe _加密货币行情 Injective _比特币行情 First Digital _比特币 Gram _BTC行情 Dogecoin _比特币 EUR _比特币 Ethena _数字货币市值 Aster _加密货币行情 BNB _比特币 Starknet _数字货币市值 Pepe _币种排行 CRCLB _BTC行情 INTCB _加密货币行情 COTI _数字货币市值 Arbitrum _比特币行情 OFFICIAL TRUMP _BTC行情 Aerodrome _比特币行情 Midnight _数字货币市值 LayerZero _比特币行情 INTWB _加密货币行情 Bitcoin _加密货币行情 Stellar _数字货币市值 First Digital _币种排行 Plasma _BTC行情 EUR _数字货币市值 SOXLB _加密货币行情 Tether Gold _BTC行情 Caldera _币种排行 Avalanche _币种排行 Origin _以太坊ETH价格