元衡数据
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.7
-0.32% ≈ ￥519.42 (-$0.25)
更新于 2026-11-01 21:50:05
24H 最高$79.07
24H 最低$78.61
今日开盘$78.95
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.25)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
GPROB $0.96 -1.03% TMFB $29.66 -0.54% KGST $0.01124 -0.05% IQ $0.000748 -1.06% SMCIB $32.81 -0.33% BEB $206.42 +0.78% GEVB $860.16 +0.15% ShentuCTK $0.0938 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 YFI YFIyearn.finance $2032 $2,100.00 $1,899.00 $60.36万 $6,792.79万 6.72%
431 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.52万 $7.74亿 -1.19%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,659.69 — 0.17%
142 GIGGLE GIGGLEGiggle Fund $30.3 $30.59 $28.70 $115.30万 $2,981.90万 5.17%
51 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $473.44万 $20.01亿 -0.80%
582 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.32万 $2,000.87万 -0.63%
148 EUL EULEuler $1.14 $1.22 $1.08 $106.95万 $2,189.66万 4.88%
436 THETA THETATHETA $0.1583 $0.1637 $0.1573 $20.99万 $1.58亿 -2.28%
642 AMATB AMATBAMATB $393.95 $394.55 $391.88 $2.08万 — 0.53%
399 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $26.39万 $3,435.46万 -2.01%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
107 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $156.86万 $1,558.39万 -3.55%
96 ICP ICPInternet Computer $2.518 $2.53 $2.48 $179.04万 $14.01亿 0.96%
484 CHR CHRChromia $0.0163 $0.01669 $0.01618 $15.69万 $1,597.53万 -0.31%
478 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.28万 $1,494.42万 0.58%
364 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
609 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
469 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.15万 $2,529.98万 0.00%
447 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $19.95万 $3,915.02万 0.25%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Amp _BTC行情 SuperRare _比特币 Uniswap _以太坊ETH价格 Succinct _比特币 Hedera _加密货币行情 Panther _加密货币行情 Stellar _BTC行情 SuperRare _BTC行情 Solana _币种排行 Renzo _数字货币市值 RWUSD _比特币行情 DODO _以太坊ETH价格 MSTRB _比特币行情 Falcon Finance _以太坊ETH价格 MSTRB _比特币行情 Aster _BTC行情 BitTensor _比特币 MSTRB _加密货币行情 Renzo _比特币行情 Origin _以太坊ETH价格 Bubblemaps _比特币行情 Renzo _以太坊ETH价格 Sophon _比特币行情 Sophon _数字货币市值 Starknet _币种排行 Prometeus _加密货币行情 牛来 _加密货币行情 XRP _币种排行 Stacks _加密货币行情 Falcon Finance _以太坊ETH价格 Celestia _BTC行情 MARSCOIN _加密货币行情 Worldcoin _比特币 INTCB _比特币 Caldera _比特币 Bitcoin Cash _币种排行 Panther _BTC行情 INTCB _币种排行 CoW Protocol _BTC行情