PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 52 |
ONDOOndo
|
$0.3964 | $0.416 | $0.3942 | $581.13万 | $19.73亿 | -4.34% |
| 627 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.56% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.14万 | $2,104.45万 | -7.86% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.34万 | $1,549.00万 | -3.64% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.86万 | $14.04亿 | 0.20% |
| 596 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $8.09万 | $1,582.80万 | -3.48% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.66万 | $1,482.47万 | -2.82% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.00万 | $3,880.91万 | -3.51% |
相关站点
共 40 个
Zcash _数字货币市值
Solv Protocol _BTC行情
Stellar _BTC行情
Official _加密货币行情
Internet _数字货币市值
Bitcoin _币种排行
Near Protocol _数字货币市值
Chainlink _数字货币市值
Gravity _比特币
Dogecoin _BTC行情
Midnight _比特币行情
Litecoin _加密货币行情
TRON _数字货币市值
Tether Gold _比特币
THORChain _币种排行
Uniswap _比特币行情
Starknet _加密货币行情
Gravity _比特币
QQQB _币种排行
EUR _比特币
Starknet _加密货币行情
Litecoin _BTC行情
Polkadot _比特币
Prometeus _币种排行
Pump.fun _币种排行
LayerZero _BTC行情
Mitosis _比特币行情
Vanar Chain _以太坊ETH价格
Holo _BTC行情
Aave _比特币行情
Official _比特币
Aerodrome _比特币
Pump.fun _比特币
Cardano _数字货币市值
Plasma _以太坊ETH价格
First Digital _加密货币行情
Lisk _加密货币行情
SKHYB _以太坊ETH价格
Gram _比特币
Celo _比特币行情