OpenGradient
OPG · 美元计价
$0.1218
-3.41%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.53万 | $6,777.72万 | 1.54% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $3,016.09万 | 4.33% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.17万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.87% |
| 445 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -0.95% |
| 648 |
AMATBAMATB
|
$397.93 | $398.75 | $391.58 | $2.64万 | — | 1.14% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -0.59% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 307 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.99万 | $1,549.00万 | -3.20% |
| 104 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $169.56万 | $14.04亿 | 1.00% |
| 583 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.49万 | $1,582.80万 | -1.84% |
| 462 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.44% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.27% |
相关站点
共 40 个
Avalanche _比特币行情
Near Protocol _数字货币市值
ZAMA _加密货币行情
USDC _比特币
Vanar Chain _比特币
Official _币种排行
Vanar Chain _比特币
Tether Gold _比特币行情
TQQQB _数字货币市值
Ethena _比特币行情
Ethena _加密货币行情
Celo _数字货币市值
Power Ledger _加密货币行情
First Digital _比特币行情
Ondo _加密货币行情
Prometeus _加密货币行情
BNB _比特币行情
Quant _BTC行情
Aptos _比特币行情
Pump.fun _比特币
Sei _比特币行情
Uniswap _比特币
Litecoin _加密货币行情
QQQB _加密货币行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Ondo _数字货币市值
TQQQB _加密货币行情
Artificial _币种排行
Plume _以太坊ETH价格
Tether Gold _比特币
GOOGLB _BTC行情
Hyperliquid _币种排行
Litecoin _比特币行情
NVDAB _数字货币市值
Morpho _币种排行
MARSCOIN _数字货币市值
United Stables _数字货币市值
Hemi _比特币
SNDKB _币种排行