Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.59万 | $6,777.72万 | 3.67% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 144 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $103.94万 | $3,016.09万 | 3.39% |
| 47 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $468.72万 | $19.73亿 | -2.03% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -3.00% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 451 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.49万 | $1,482.47万 | -1.37% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -2.28% |
相关站点
共 40 个
Ondo _加密货币行情
Hemi _BTC行情
EUR _比特币行情
Hyperliquid _BTC行情
Morpho _比特币
Aptos _加密货币行情
Vanar Chain _数字货币市值
Morpho _BTC行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
Zcash _加密货币行情
First Digital _比特币行情
First Digital _比特币
Caldera _数字货币市值
Cosmos _BTC行情
Morpho _数字货币市值
LayerZero _比特币行情
Gram _币种排行
THORChain _币种排行
Aave _币种排行
TRON _BTC行情
Celestia _比特币
Pepe _数字货币市值
MSTRB _币种排行
INTWB _比特币
Dash _比特币
MARSCOIN _数字货币市值
Sophon _BTC行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Pepe _比特币行情
USDC _比特币行情
Near Protocol _比特币
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Aave _BTC行情
MSTRB _比特币行情
COTI _比特币