IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.18% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.78万 | $3,016.09万 | 3.89% |
| 49 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $461.14万 | $19.73亿 | -2.36% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.60万 | $1,990.67万 | -2.12% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.88% |
| 442 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.30万 | $1.57亿 | -2.01% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 415 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.51万 | $3,409.05万 | -1.76% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.60万 | $1,549.00万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.08万 | $14.04亿 | 0.44% |
| 563 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -3.09% |
| 460 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -1.37% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.41万 | $2,501.60万 | -3.01% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.52% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _数字货币市值
Bitcoin _加密货币行情
Ethena _比特币
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Worldcoin _比特币行情
MSTRB _币种排行
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
牛来 _BTC行情
Plasma _BTC行情
Lisk _币种排行
Internet _加密货币行情
Hedera _以太坊ETH价格
INTWB _数字货币市值
Origin _比特币
USDC _比特币行情
Plasma _数字货币市值
Midnight _BTC行情
SNDKB _比特币
INTWB _币种排行
Power Ledger _数字货币市值
Hemi _数字货币市值
Dogecoin _比特币行情
SKHYB _数字货币市值
Gitcoin _BTC行情
USDC _币种排行
Solv Protocol _加密货币行情
Injective _比特币
Stacks _比特币
Plume _以太坊ETH价格
Hashflow _BTC行情
BNB _比特币行情
Quant _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情