GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.30万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 50 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $454.41万 | $19.73亿 | -1.51% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.07% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 444 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $19.39万 | $1.57亿 | -1.08% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 446 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -0.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.54万 | $3,880.91万 | -2.02% |
相关站点
共 40 个
BIO Protocol _币种排行
Dash _以太坊ETH价格
Lisk _币种排行
Solana _币种排行
Gitcoin _数字货币市值
Solana _数字货币市值
BitTensor _加密货币行情
BitTensor _币种排行
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _加密货币行情
ZAMA _数字货币市值
INTCB _比特币行情
Dash _加密货币行情
Hemi _BTC行情
Plasma _以太坊ETH价格
Bitcoin _以太坊ETH价格
Prometeus _BTC行情
Celo _数字货币市值
SuperVerse _币种排行
PancakeSwap _比特币行情
Kite _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Holo _加密货币行情
LayerZero _比特币行情
Midnight _比特币行情
Cardano _加密货币行情
Injective _币种排行
Nillion _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
Uniswap _BTC行情
Aerodrome _BTC行情
Plasma _加密货币行情
Stacks _加密货币行情
Starknet _数字货币市值