Golem
GLM · 美元计价
$0.1114
-1.85%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$22.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 3.77% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $470.73万 | $19.73亿 | -2.15% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 401 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -3.08% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $40.47万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $169.29万 | $14.04亿 | 0.04% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.36% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.17万 | $1,482.47万 | -1.80% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.14万 | $3,880.91万 | -1.78% |
相关站点
共 40 个
BEAMX _加密货币行情
Ondo _比特币
DODO _比特币行情
Internet _以太坊ETH价格
Chainlink _BTC行情
Nillion _数字货币市值
NVDAB _币种排行
Ethena _比特币
Gitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _币种排行
Near Protocol _币种排行
Hedera _BTC行情
Power Ledger _以太坊ETH价格
Morpho _比特币
Filecoin _币种排行
XRP _比特币行情
INTCB _以太坊ETH价格
Chainlink _比特币行情
Nillion _加密货币行情
Quant _数字货币市值
Lisk _加密货币行情
Dash _以太坊ETH价格
Plume _比特币
Ethena _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
Aave _加密货币行情
THORChain _数字货币市值
PancakeSwap _币种排行
Celo _BTC行情
Celo _BTC行情
Hemi _比特币行情
SNDKB _BTC行情
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Aptos _BTC行情
Celo _数字货币市值
Injective _以太坊ETH价格
Cardano _加密货币行情