Falcon Finance
FF · 美元计价
$0.08971
-1.12%
≈ ￥0.592086
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09073
24H 成交量$57.95万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 137 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.75 | $109.24万 | $3,016.09万 | 4.84% |
| 46 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $460.89万 | $19.73亿 | -1.56% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 440 |
THETATHETA
|
$0.1563 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.31% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 401 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $24.60万 | $3,409.05万 | -1.47% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.83万 | $1,549.00万 | -2.23% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.20% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.23% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -2.54% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.56万 | $3,880.91万 | -2.27% |
相关站点
共 40 个
Plume _以太坊ETH价格
SOXLB _加密货币行情
Caldera _比特币
TONToken _币种排行
Aster _加密货币行情
INTCB _加密货币行情
Official _比特币行情
Cardano _比特币
Gram _加密货币行情
Plasma _数字货币市值
Gitcoin _币种排行
NVDAB _比特币
Aptos _比特币行情
Eigenlayer _加密货币行情
Celo _比特币行情
Dogecoin _BTC行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
Gitcoin _加密货币行情
COTI _BTC行情
牛来 _比特币行情
USD1 _比特币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
BIO Protocol _币种排行
Cosmos _比特币行情
Gram _币种排行
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _BTC行情
Stacks _币种排行
Worldcoin _比特币行情
PAX Gold _数字货币市值
Cardano _数字货币市值
USDC _加密货币行情
Chainlink _加密货币行情