Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,895.00 | $60.11万 | $6,792.79万 | 7.44% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.51万 | $7.74亿 | -0.92% |
| 683 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,296.57 | — | 0.52% |
| 143 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.63 | $112.91万 | $2,981.90万 | 6.18% |
| 51 |
ONDOOndo
|
$0.4094 | $0.4162 | $0.4057 | $479.51万 | $20.01亿 | -0.24% |
| 581 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.37万 | $2,000.87万 | -0.21% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $104.12万 | $2,189.66万 | 5.82% |
| 444 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.11万 | $1.58亿 | -1.12% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 404 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.02% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 105 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $168.01万 | $1,558.39万 | -2.62% |
| 99 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $172.02万 | $14.01亿 | 1.45% |
| 473 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $17.00万 | $1,597.53万 | -0.24% |
| 478 |
BERABerachain
|
$0.1411 | $0.1418 | $0.1371 | $16.46万 | $1,494.42万 | 2.40% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $18.00万 | $2,529.98万 | -0.12% |
| 437 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $21.06万 | $3,915.02万 | -0.25% |
相关站点
共 40 个
ZAMA _币种排行
Pepe _比特币
PAX Gold _以太坊ETH价格
Hedera _币种排行
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
BNB _以太坊ETH价格
Origin _比特币
Ondo _加密货币行情
Zcash _以太坊ETH价格
Stellar _BTC行情
Cardano _数字货币市值
Stacks _币种排行
SNDKB _数字货币市值
EUR _币种排行
Filecoin _比特币行情
MARSCOIN _币种排行
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
Stacks _加密货币行情
Caldera _比特币
Aster _比特币行情
NVDAB _比特币行情
MSTRB _比特币行情
Succinct _以太坊ETH价格
DODO _以太坊ETH价格
Amp _比特币
BitTensor _以太坊ETH价格
Uniswap _比特币
Prometeus _币种排行
NVDAB _比特币行情
Aave _比特币
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Worldcoin _BTC行情
Internet _BTC行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情