Ethereum
ETH · 美元计价
$2262.94
-0.08%
≈ ￥14935.4
(-$1.91)
更新于 2026-11-02 06:10:02
24H 最高$2,278.00
24H 最低$2,253.13
今日开盘$2264.85
24H 成交量$1.82亿
流通市值$2,769.68亿
24H 涨跌额(-$1.91)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $3,016.09万 | 4.34% |
| 48 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $453.01万 | $19.73亿 | -2.04% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.71% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.03万 | $2,104.45万 | -2.87% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 399 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.49万 | $3,409.05万 | -2.06% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 95 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.00万 | $14.04亿 | -0.36% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.44% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 523 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.22万 | $3,880.91万 | -2.27% |
相关站点
共 40 个
Mitosis _币种排行
Avalanche _比特币
Cosmos _数字货币市值
GOOGLB _加密货币行情
Litecoin _比特币
Holo _以太坊ETH价格
Zcash _币种排行
Pepe _以太坊ETH价格
Gram _比特币
TONToken _BTC行情
DODO _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币行情
TRON _加密货币行情
Solana _以太坊ETH价格
First Digital _数字货币市值
Aster _币种排行
Zcash _加密货币行情
Zcash _BTC行情
Midnight _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _比特币
Gitcoin _比特币行情
Hemi _币种排行
Solv Protocol _数字货币市值
Reserve Rights _加密货币行情
Dogecoin _币种排行
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
USDC _加密货币行情
Cardano _加密货币行情
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Eigenlayer _币种排行
TONToken _币种排行
Hedera _比特币行情
BNB _数字货币市值
Eigenlayer _比特币
Stacks _比特币