EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $60.32万 | $6,792.79万 | 5.75% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,578.47 | — | 0.00% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 50 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $479.26万 | $20.01亿 | -0.66% |
| 580 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.46万 | $2,000.87万 | -0.85% |
| 148 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.33万 | $2,189.66万 | 3.85% |
| 439 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $20.71万 | $1.58亿 | -1.86% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.79万 | $3,435.46万 | -2.16% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 117 |
ZBTZerobase
|
$0.0705 | $0.076 | $0.0702 | $141.48万 | $1,558.39万 | -6.99% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $180.66万 | $14.01亿 | 1.37% |
| 480 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | -0.06% |
| 474 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.65% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0816 | $18.42万 | $2,529.98万 | -0.85% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.18万 | $3,915.02万 | 0.00% |
相关站点
共 40 个
PancakeSwap _比特币行情
INTCB _比特币
Bubblemaps _币种排行
Sui _比特币
PAX Gold _比特币
Aave _数字货币市值
TONToken _以太坊ETH价格
Pendle _数字货币市值
XRP _比特币
Ripple USD _币种排行
RWUSD _币种排行
Kite _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _数字货币市值
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
MARSCOIN _币种排行
MSTRB _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
EUR _比特币行情
CoW Protocol _BTC行情
USD1 _币种排行
CRCLB _比特币
Pendle _BTC行情
Sophon _以太坊ETH价格
Zcash _币种排行
CRCLB _加密货币行情
COTI _数字货币市值
Bitcoin _币种排行
PancakeSwap _以太坊ETH价格
Morpho _加密货币行情
BitTensor _数字货币市值
SuperVerse _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _数字货币市值
SuperVerse _比特币
RedStone _BTC行情
Renzo _比特币