元衡数据
行情总览
DASH

Dash

DASH · 美元计价
$48.53
-0.08% ≈ ￥320.298 (-$0.04)
更新于 2026-11-01 23:25:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.57
24H 成交量$206.52万
流通市值$6.33亿
24H 涨跌额(-$0.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6367 -0.59% Amp $0.000693 +0.15% Plume $0.01534 -0.90% Pudgy Penguins $0.007304 -0.69% SuperVerse $0.1757 +4.52% Hyperlane $0.0602 -10.42% Eigenlayer $0.1892 +0.27% Aerodrome Finance $0.6358 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 YFI YFIyearn.finance $2032 $2,100.00 $1,905.00 $61.79万 $6,792.79万 5.39%
442 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $19.97万 $7.74亿 -1.10%
687 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,530.51 — 0.17%
151 GIGGLE GIGGLEGiggle Fund $30.07 $30.59 $28.75 $106.71万 $2,981.90万 4.16%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $472.67万 $20.01亿 -1.07%
585 HIVE HIVEHIVE $0.0467 $0.0479 $0.0466 $7.42万 $2,000.87万 -1.48%
145 EUL EULEuler $1.132 $1.22 $1.10 $110.53万 $2,189.66万 2.72%
435 THETA THETATHETA $0.1581 $0.1637 $0.1573 $20.53万 $1.58亿 -2.89%
641 AMATB AMATBAMATB $393.25 $394.55 $392.45 $2.12万 — 0.14%
395 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.26万 $3,435.46万 -2.43%
504 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
129 ZBT ZBTZerobase $0.0702 $0.0759 $0.0699 $125.03万 $1,558.39万 -6.77%
95 ICP ICPInternet Computer $2.526 $2.53 $2.49 $177.17万 $14.01亿 1.12%
483 CHR CHRChromia $0.01624 $0.01669 $0.01618 $15.58万 $1,597.53万 -1.52%
468 BERA BERABerachain $0.1395 $0.1418 $0.1371 $16.80万 $1,494.42万 -0.85%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
456 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.48万 $2,529.98万 -2.16%
471 ANKR ANKRAnkr $0.00392 $0.00402 $0.00389 $16.65万 $3,915.02万 0.00%

相关站点

共 40 个
Bubblemaps _比特币 SuperRare _比特币行情 RWUSD _比特币 INTCB _币种排行 Litecoin _币种排行 PancakeSwap _比特币行情 Ripple USD _数字货币市值 Stacks _以太坊ETH价格 Pepe _币种排行 Gravity _币种排行 Bubblemaps _币种排行 Pudgy Penguins _比特币 Quant _比特币 Aptos _比特币行情 Morpho _BTC行情 Celestia _比特币 Hedera _BTC行情 Pump.fun _以太坊ETH价格 Aerodrome _BTC行情 RWUSD _币种排行 Hedera _以太坊ETH价格 Sui _币种排行 DODO _比特币行情 THORChain _以太坊ETH价格 INTCB _币种排行 Vanar Chain _币种排行 MARSCOIN _BTC行情 Ondo _以太坊ETH价格 Morpho _数字货币市值 Sophon _数字货币市值 OFFICIAL TRUMP _BTC行情 USD1 _币种排行 Cardano _加密货币行情 Cardano _BTC行情 Power Ledger _币种排行 INTCB _BTC行情 Artificial _BTC行情 Gram _以太坊ETH价格 BUSD _BTC行情 DODO _以太坊ETH价格