Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,464.66 | — | 0.00% |
| 137 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.45% |
| 46 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $461.03万 | $19.73亿 | -1.99% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.50% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 397 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.72万 | $3,409.05万 | -1.77% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.07万 | $1,482.47万 | -1.37% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.92万 | $2,501.60万 | -2.65% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.77% |
相关站点
共 40 个
SuperVerse _比特币行情
RWUSD _BTC行情
TONToken _币种排行
Ethereum _以太坊ETH价格
Plasma _比特币行情
Holo _BTC行情
Ethereum _数字货币市值
First Digital _数字货币市值
EUR _币种排行
Hedera _BTC行情
Tether Gold _加密货币行情
Lisk _比特币
Zcash _BTC行情
Artificial _比特币
Uniswap _比特币行情
Mitosis _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Power Ledger _比特币行情
Kite _比特币
Official _数字货币市值
Ethereum _数字货币市值
DODO _比特币
Ethena _BTC行情
Cardano _数字货币市值
Ripple USD _比特币
Internet _BTC行情
Zcash _比特币行情
Cardano _比特币行情
Avalanche _加密货币行情
Cardano _比特币
Origin _比特币
Holo _比特币行情
Litecoin _币种排行
TRON _币种排行
BNB _BTC行情
Starknet _BTC行情
SOXLB _数字货币市值
Ripple USD _加密货币行情
Filecoin _加密货币行情