元衡数据
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.029
-0.54% ≈ ￥13.3914 (-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.04
24H 成交量$74.41万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% BROCCOLI714 $0.01752 +0.40% Algorand $0.0937 -1.58% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Usual $0.01025 -2.57% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 YFI YFIyearn.finance $1956 $2,100.00 $1,953.00 $62.95万 $6,777.72万 -1.31%
397 BNSOL BNSOLBinance Staked SOL $107.6 $109.00 $105.90 $26.38万 $7.69亿 -0.83%
677 FLNCB FLNCBFLNCB $5.79 $5.81 $5.71 $1.38万 — 0.87%
135 GIGGLE GIGGLEGiggle Fund $29.95 $30.59 $29.20 $122.57万 $3,016.09万 2.57%
51 ONDO ONDOOndo $0.3993 $0.4162 $0.3983 $549.37万 $19.73亿 -3.78%
621 HIVE HIVEHIVE $0.0461 $0.0478 $0.0459 $5.48万 $1,990.67万 -1.92%
175 EUL EULEuler $1.094 $1.22 $1.09 $83.35万 $2,104.45万 -6.66%
436 THETA THETATHETA $0.1552 $0.16 $0.1542 $21.33万 $1.57亿 -2.45%
661 AMATB AMATBAMATB $399.02 $400.20 $391.58 $2.25万 — 1.34%
390 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $27.14万 $3,409.05万 -1.32%
514 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
278 ZBT ZBTZerobase $0.0693 $0.0718 $0.069 $43.04万 $1,549.00万 -3.21%
93 ICP ICPInternet Computer $2.556 $2.57 $2.48 $210.98万 $14.04亿 1.51%
601 CHR CHRChromia $0.01598 $0.01659 $0.0159 $7.23万 $1,582.80万 -1.78%
454 BERA BERABerachain $0.1356 $0.1411 $0.1347 $18.95万 $1,482.47万 -1.81%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
568 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.75万 $4.95亿 -0.03%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
521 MAGIC MAGICMAGIC $0.0802 $0.083 $0.08 $13.99万 $2,501.60万 -3.37%
531 ANKR ANKRAnkr $0.00389 $0.004 $0.00384 $13.53万 $3,880.91万 -2.75%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Initia _以太坊ETH价格 SNDKB _比特币 First Digital _币种排行 MSTRB _数字货币市值 Sei _比特币 MARSCOIN _比特币 Aster _以太坊ETH价格 Plume _比特币行情 Bubblemaps _加密货币行情 TQQQB _比特币行情 Pump.fun _比特币行情 Quant _以太坊ETH价格 Cardano _以太坊ETH价格 INTCB _BTC行情 Filecoin _加密货币行情 Gram _数字货币市值 PancakeSwap _比特币行情 GOOGLB _币种排行 Caldera _比特币行情 Gram _BTC行情 Artificial _BTC行情 SuperVerse _数字货币市值 NVDAB _BTC行情 Starknet _以太坊ETH价格 Hyperliquid _加密货币行情 GOOGLB _以太坊ETH价格 MUB _以太坊ETH价格 Aptos _以太坊ETH价格 MUB _币种排行 Origin _加密货币行情 Uniswap _BTC行情 RWUSD _加密货币行情 Bubblemaps _BTC行情 INTCB _加密货币行情 Origin _币种排行 Kite _比特币行情 Origin _数字货币市值 Power Ledger _数字货币市值 Pepe _币种排行