Civic
CVC · 美元计价
$0.02315
-2.85%
≈ ￥0.15279
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02383
24H 成交量$121.71万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,927.00 | $65.20万 | $6,777.72万 | 2.60% |
| 416 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.05万 | $7.69亿 | -0.65% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $117.33万 | $3,016.09万 | 4.15% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.07万 | $19.73亿 | -2.02% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.36万 | $2,104.45万 | -4.85% |
| 443 |
THETATHETA
|
$0.157 | $0.16 | $0.1542 | $20.40万 | $1.57亿 | -0.76% |
| 648 |
AMATBAMATB
|
$397.37 | $398.75 | $391.58 | $2.43万 | — | 0.89% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.88% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 310 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.72万 | $1,549.00万 | -3.33% |
| 106 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $169.22万 | $14.04亿 | 0.28% |
| 583 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.02% |
| 464 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.15万 | $1,482.47万 | -0.65% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
相关站点
共 40 个
Solana _BTC行情
DODO _加密货币行情
LayerZero _比特币
Gravity _加密货币行情
Ethena _以太坊ETH价格
Gravity _币种排行
Aave _数字货币市值
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
MUB _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Lisk _比特币
Morpho _比特币行情
BNB _数字货币市值
Uniswap _BTC行情
Solv Protocol _比特币
USD1 _比特币行情
DODO _以太坊ETH价格
Hemi _比特币
Cardano _BTC行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _比特币行情
Quant _币种排行
MUB _比特币行情
Cardano _加密货币行情
Tether Gold _加密货币行情
TQQQB _数字货币市值
Cosmos _以太坊ETH价格
Ondo _比特币
Celo _比特币
Cosmos _数字货币市值
USDC _币种排行