元衡数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Memecoin $0.000442 +0.46% Santos FC Fan Token $0.413 -1.90% Portal $0.01314 -2.45% GMX $8.12 +0.25% Space and TimeSXT $0.00817 +0.37% GoPlusGPS $0.00803 +4.29% FUNToken $0.000342 -10.94% RSK Infrastructure FrameworkRIF $0.0653 +0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 YFI YFIyearn.finance $2028 $2,100.00 $1,886.00 $56.80万 $6,792.79万 6.91%
437 BNSOL BNSOLBinance Staked SOL $107.3 $109.40 $107.00 $21.06万 $7.74亿 -1.65%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,436.74 — 0.00%
149 GIGGLE GIGGLEGiggle Fund $29.81 $30.45 $28.63 $107.94万 $2,981.90万 3.58%
51 ONDO ONDOOndo $0.4072 $0.4162 $0.4067 $483.63万 $20.01亿 -0.25%
580 HIVE HIVEHIVE $0.0468 $0.0479 $0.0467 $7.55万 $2,000.87万 -1.27%
161 EUL EULEuler $1.15 $1.22 $1.08 $98.58万 $2,189.66万 5.60%
451 THETA THETATHETA $0.1578 $0.1637 $0.1574 $19.27万 $1.58亿 -2.47%
644 AMATB AMATBAMATB $394 $394.55 $391.32 $2.00万 — 0.55%
407 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00701 $0.00671 $25.15万 $3,435.46万 -3.59%
511 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
90 ZBT ZBTZerobase $0.0705 $0.0762 $0.0702 $200.37万 $1,558.39万 -5.11%
100 ICP ICPInternet Computer $2.496 $2.53 $2.48 $169.92万 $14.01亿 0.16%
441 CHR CHRChromia $0.01625 $0.01669 $0.01604 $20.89万 $1,597.53万 0.68%
462 BERA BERABerachain $0.1387 $0.1418 $0.1371 $18.34万 $1,494.42万 -0.29%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
664 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.08万 $4.95亿 -0.01%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
464 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0818 $18.23万 $2,529.98万 0.12%
442 ANKR ANKRAnkr $0.00391 $0.00402 $0.00388 $20.78万 $3,915.02万 -0.51%

相关站点

共 40 个
Arbitrum _比特币 LayerZero _比特币 PAX Gold _BTC行情 Plasma _数字货币市值 THORChain _币种排行 USD1 _比特币行情 CoW Protocol _数字货币市值 Plasma _币种排行 RedStone _比特币 Succinct _币种排行 Gram _BTC行情 Chainlink _比特币 TONToken _BTC行情 INTCB _比特币 USDC _比特币 Solana _以太坊ETH价格 牛来 _比特币行情 Aerodrome _数字货币市值 Pump.fun _比特币 TRON _加密货币行情 THORChain _比特币 Panther _以太坊ETH价格 INTCB _币种排行 United Stables _以太坊ETH价格 ZAMA _比特币 MARSCOIN _数字货币市值 Prometeus _BTC行情 Pump.fun _币种排行 USD1 _加密货币行情 Succinct _加密货币行情 TRON _BTC行情 Chainlink _比特币 Gitcoin _加密货币行情 Amp _加密货币行情 Aave _数字货币市值 Tether Gold _加密货币行情 Aave _以太坊ETH价格 Hyperlane _以太坊ETH价格 LayerZero _以太坊ETH价格 SuperRare _数字货币市值