CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $111.93万 | $2,981.90万 | 4.57% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.09万 | $2,189.66万 | 4.32% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 126 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $130.74万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $178.90万 | $14.01亿 | 1.33% |
| 484 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.61% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
相关站点
共 40 个
Avalanche _比特币行情
Morpho _加密货币行情
Gunz _币种排行
Avalanche _比特币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
BNB _比特币行情
Bubblemaps _比特币
BNB _币种排行
Cosmos _加密货币行情
Near Protocol _加密货币行情
SOXLB _币种排行
Sophon _币种排行
Litecoin _数字货币市值
SuperVerse _比特币
TONToken _比特币
Celestia _比特币
BEAMX _比特币行情
Origin _BTC行情
Morpho _比特币行情
CoW Protocol _数字货币市值
EUR _比特币行情
Hedera _以太坊ETH价格
SuperRare _比特币
Hashflow _以太坊ETH价格
Nillion _数字货币市值
Artificial _比特币
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _数字货币市值
BNB _加密货币行情
Celestia _比特币
Uniswap _比特币行情
RedStone _比特币
COTI _加密货币行情
INTCB _以太坊ETH价格
Panther _数字货币市值
BNB _以太坊ETH价格
SuperVerse _数字货币市值