USD.AI
CHIP · 美元计价
$0.04332
2.05%
≈ ￥0.285912
($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$95.15万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,913.00 | $63.83万 | $6,777.72万 | 3.81% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 137 |
GIGGLEGiggle Fund
|
$30.33 | $30.59 | $28.75 | $108.94万 | $3,016.09万 | 4.77% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.63% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.62% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.98万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $179.87万 | $14.04亿 | 0.08% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.55万 | $1,582.80万 | -1.78% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
相关站点
共 40 个
Gravity _币种排行
Morpho _比特币
SOXLB _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
Injective _比特币
Pudgy Penguins _比特币
Reserve Rights _币种排行
Bubblemaps _BTC行情
NVDAB _比特币
RWUSD _以太坊ETH价格
Official _BTC行情
Morpho _比特币
Plasma _数字货币市值
Nillion _比特币
Chainlink _比特币
PancakeSwap _币种排行
PancakeSwap _数字货币市值
Holo _以太坊ETH价格
INTCB _比特币
Morpho _加密货币行情
Aerodrome _币种排行
Starknet _币种排行
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
COTI _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币
Lisk _币种排行
Zcash _比特币
Hedera _以太坊ETH价格
Morpho _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _比特币行情
Ondo _BTC行情
Internet _数字货币市值
Dash _币种排行