ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.06万 | $7.74亿 | -1.65% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 149 |
GIGGLEGiggle Fund
|
$29.81 | $30.45 | $28.63 | $107.94万 | $2,981.90万 | 3.58% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4067 | $483.63万 | $20.01亿 | -0.25% |
| 580 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.55万 | $2,000.87万 | -1.27% |
| 161 |
EULEuler
|
$1.15 | $1.22 | $1.08 | $98.58万 | $2,189.66万 | 5.60% |
| 451 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1574 | $19.27万 | $1.58亿 | -2.47% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00701 | $0.00671 | $25.15万 | $3,435.46万 | -3.59% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $200.37万 | $1,558.39万 | -5.11% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.92万 | $14.01亿 | 0.16% |
| 441 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.89万 | $1,597.53万 | 0.68% |
| 462 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.23万 | $2,529.98万 | 0.12% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.78万 | $3,915.02万 | -0.51% |
相关站点
共 40 个
RWUSD _比特币
Gunz _以太坊ETH价格
Amp _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
Stellar _数字货币市值
SNDKB _以太坊ETH价格
牛来 _比特币行情
BNB _以太坊ETH价格
Stacks _比特币行情
Sophon _BTC行情
Succinct _币种排行
Stacks _BTC行情
Kite _比特币
Plume _比特币
Solana _比特币行情
Gram _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
Renzo _加密货币行情
Starknet _比特币行情
Bubblemaps _比特币
Pendle _比特币
Zerobase _BTC行情
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
CoW Protocol _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
Cardano _比特币
USD1 _币种排行
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _BTC行情
Celestia _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
Filecoin _BTC行情
Kite _以太坊ETH价格