元衡数据
行情总览
C

Chainbase

C · 美元计价
$0.0794
2.58% ≈ ￥0.52404 ($0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% OG Fan Token $2.35 -1.59% Nervos NetworkCKB $0.001243 +1.30% GoPlusGPS $0.00805 +4.55% RSK Infrastructure FrameworkRIF $0.0654 +0.46% VeThor TokenVTHO $0.000569 -0.70% KAITO $0.2423 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 YFI YFIyearn.finance $2036 $2,100.00 $1,895.00 $60.11万 $6,792.79万 7.44%
429 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.51万 $7.74亿 -0.92%
683 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,296.57 — 0.52%
143 GIGGLE GIGGLEGiggle Fund $30.42 $30.59 $28.63 $112.91万 $2,981.90万 6.18%
51 ONDO ONDOOndo $0.409 $0.4162 $0.4057 $478.45万 $20.01亿 -0.44%
581 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.37万 $2,000.87万 -0.21%
153 EUL EULEuler $1.145 $1.22 $1.08 $104.12万 $2,189.66万 5.82%
444 THETA THETATHETA $0.1588 $0.1637 $0.1573 $20.11万 $1.58亿 -1.12%
642 AMATB AMATBAMATB $393.84 $394.55 $391.71 $2.07万 — 0.49%
404 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.59万 $3,435.46万 -2.02%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
105 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $168.01万 $1,558.39万 -2.62%
100 ICP ICPInternet Computer $2.521 $2.53 $2.48 $170.85万 $14.01亿 1.41%
473 CHR CHRChromia $0.01633 $0.01669 $0.01618 $17.00万 $1,597.53万 -0.24%
478 BERA BERABerachain $0.1411 $0.1418 $0.1371 $16.46万 $1,494.42万 2.40%
370 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
665 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.08万 $4.95亿 -0.02%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
461 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $18.00万 $2,529.98万 -0.12%
437 ANKR ANKRAnkr $0.00393 $0.00402 $0.00388 $21.06万 $3,915.02万 -0.25%

相关站点

共 40 个
BEAMX _比特币 United Stables _币种排行 Vanar Chain _比特币行情 Artificial _比特币行情 Starknet _数字货币市值 Plume _币种排行 牛来 _币种排行 Origin _数字货币市值 Uniswap _以太坊ETH价格 Injective _以太坊ETH价格 Ethereum _币种排行 Dash _比特币 Caldera _以太坊ETH价格 Stellar _比特币 Bitcoin _BTC行情 BitTensor _比特币行情 OFFICIAL TRUMP _加密货币行情 CRCLB _BTC行情 MSTRB _加密货币行情 Dogecoin _BTC行情 Internet _加密货币行情 NFPrompt _币种排行 Renzo _比特币行情 Starknet _比特币行情 Kite _加密货币行情 Gitcoin _BTC行情 Falcon Finance _数字货币市值 Morpho _数字货币市值 COTI _比特币 ZAMA _BTC行情 OFFICIAL TRUMP _加密货币行情 SOXLB _加密货币行情 DODO _币种排行 Artificial _以太坊ETH价格 SOXLB _数字货币市值 Zcash _币种排行 Gravity _加密货币行情 Pump.fun _以太坊ETH价格 Initia _比特币行情 Bitcoin Cash _比特币