Astar
ASTR · 美元计价
$0.005749
-2.31%
≈ ￥0.037943
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.45万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.93万 | $6,777.72万 | 3.28% |
| 400 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.84% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $3,016.09万 | 4.70% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $455.24万 | $19.73亿 | -2.18% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.67万 | $1,990.67万 | -1.71% |
| 147 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $100.98万 | $2,104.45万 | -3.39% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -2.39% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 398 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.63% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $177.24万 | $14.04亿 | -0.44% |
| 510 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.46万 | $1,582.80万 | -3.86% |
| 447 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.02% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.08万 | $3,880.91万 | -2.28% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
ZAMA _数字货币市值
TONToken _币种排行
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
Pepe _数字货币市值
XRP _比特币行情
Lisk _比特币
SNDKB _数字货币市值
USD1 _比特币行情
BEAMX _数字货币市值
Lisk _BTC行情
Initia _数字货币市值
Pepe _比特币
Ethena _币种排行
Zcash _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _数字货币市值
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _加密货币行情
TONToken _比特币行情
INTWB _数字货币市值
BNB _比特币行情
BEAMX _数字货币市值
TRON _以太坊ETH价格
Mitosis _BTC行情
Aster _比特币
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Sui _币种排行
Ondo _币种排行
Hedera _币种排行
Avalanche _比特币
Lisk _BTC行情
Hemi _比特币
Initia _比特币
CoW Protocol _比特币行情