元衡数据
行情总览
APPB

APPB

APPB · 美元计价
$229.85
0.46% ≈ ￥1517.01 ($1.05)
更新于 2026-11-01 21:30:03
24H 最高$231.79
24H 最低$227.16
今日开盘$228.8
24H 成交量$2.77万
流通市值—
24H 涨跌额($1.05)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1961 -1.36% BEB $206.54 +1.10% SKDDB $8.57 -4.35% ShentuCTK $0.0937 +0.00% SMCIB $32.74 -0.58% MSFTB $525.07 +0.21% KGST $0.011233 -0.28% TSMB $409.95 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 YFI YFIyearn.finance $2032 $2,100.00 $1,898.00 $60.12万 $6,792.79万 7.06%
427 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.56万 $7.74亿 -0.92%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,146.24 — 0.35%
143 GIGGLE GIGGLEGiggle Fund $30.48 $30.59 $28.67 $113.35万 $2,981.90万 6.31%
51 ONDO ONDOOndo $0.409 $0.4162 $0.4057 $478.45万 $20.01亿 -0.44%
583 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.35万 $2,000.87万 -0.21%
154 EUL EULEuler $1.144 $1.22 $1.08 $104.16万 $2,189.66万 5.34%
443 THETA THETATHETA $0.1586 $0.1637 $0.1573 $20.13万 $1.58亿 -1.67%
643 AMATB AMATBAMATB $394.19 $394.55 $391.71 $2.07万 — 0.63%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.72万 $3,435.46万 -2.01%
507 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
106 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $164.43万 $1,558.39万 -4.60%
100 ICP ICPInternet Computer $2.521 $2.53 $2.48 $170.85万 $14.01亿 1.41%
482 CHR CHRChromia $0.01633 $0.01669 $0.01618 $15.99万 $1,597.53万 -1.09%
477 BERA BERABerachain $0.1407 $0.1418 $0.1371 $16.44万 $1,494.42万 1.81%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
609 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
461 MAGIC MAGICMAGIC $0.0824 $0.0844 $0.0818 $17.99万 $2,529.98万 0.00%
444 ANKR ANKRAnkr $0.00393 $0.00402 $0.00388 $20.09万 $3,915.02万 0.26%

相关站点

共 40 个
Gitcoin _比特币行情 Amp _加密货币行情 RWUSD _以太坊ETH价格 BNB _以太坊ETH价格 BEAMX _以太坊ETH价格 Caldera _比特币行情 Dash _以太坊ETH价格 RedStone _加密货币行情 Bitcoin Cash _币种排行 Ondo _比特币 Celo _币种排行 Aptos _加密货币行情 Plasma _BTC行情 Dogecoin _加密货币行情 Zcash _币种排行 Near Protocol _加密货币行情 TONToken _比特币行情 First Digital _数字货币市值 THORChain _币种排行 Celestia _数字货币市值 INTCB _加密货币行情 Solana _数字货币市值 Caldera _以太坊ETH价格 RWUSD _以太坊ETH价格 DODO _BTC行情 Solana _以太坊ETH价格 Celo _币种排行 Gravity _比特币 Ondo _以太坊ETH价格 United Stables _数字货币市值 XRP _比特币行情 Plasma _加密货币行情 Celestia _以太坊ETH价格 Quant _以太坊ETH价格 Uniswap _BTC行情 Hashflow _BTC行情 Cardano _比特币 Litecoin _币种排行 Amp _比特币行情 Tether Gold _BTC行情