元衡数据
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-2.19% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $107.8 -1.10% GMT $0.00662 -1.34% Gains NetworkGNS $0.373 -2.61% Mask Network $0.388 +0.26% OAX $0.0358 -21.49% TerraLUNA $0.04 -0.25% Usds $1.0012 -0.01% OpinionOPN $0.0442 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 YFI YFIyearn.finance $2033 $2,100.00 $1,905.00 $61.72万 $6,792.79万 5.45%
443 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $20.01万 $7.74亿 -1.10%
687 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,493.65 — 0.17%
150 GIGGLE GIGGLEGiggle Fund $30.15 $30.59 $28.75 $107.15万 $2,981.90万 4.15%
50 ONDO ONDOOndo $0.4084 $0.4162 $0.4057 $474.27万 $20.01亿 -0.75%
585 HIVE HIVEHIVE $0.0467 $0.0479 $0.0466 $7.43万 $2,000.87万 -1.48%
145 EUL EULEuler $1.136 $1.22 $1.10 $110.49万 $2,189.66万 3.37%
436 THETA THETATHETA $0.1584 $0.1637 $0.1573 $20.62万 $1.58亿 -2.76%
640 AMATB AMATBAMATB $393.16 $394.55 $392.45 $2.10万 — 0.13%
394 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.27万 $3,435.46万 -2.43%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
129 ZBT ZBTZerobase $0.07 $0.0759 $0.0699 $124.84万 $1,558.39万 -7.04%
94 ICP ICPInternet Computer $2.528 $2.53 $2.49 $177.07万 $14.01亿 1.24%
484 CHR CHRChromia $0.01624 $0.01669 $0.01618 $15.56万 $1,597.53万 -1.28%
469 BERA BERABerachain $0.1396 $0.1418 $0.1371 $16.74万 $1,494.42万 -0.78%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
462 MAGIC MAGICMAGIC $0.0819 $0.0844 $0.0816 $17.88万 $2,529.98万 -1.92%
471 ANKR ANKRAnkr $0.00392 $0.00402 $0.00389 $16.66万 $3,915.02万 0.00%

相关站点

共 40 个
Bitcoin Cash _BTC行情 Filecoin _比特币 Filecoin _BTC行情 BitTensor _BTC行情 COTI _以太坊ETH价格 Bitcoin _BTC行情 PAX Gold _数字货币市值 Arbitrum _加密货币行情 Bitcoin _数字货币市值 Bubblemaps _加密货币行情 Ethereum _以太坊ETH价格 Gram _比特币行情 Solana _BTC行情 Ethereum _比特币 Panther _比特币行情 First Digital _比特币行情 Aptos _比特币行情 PAX Gold _BTC行情 Origin _以太坊ETH价格 CoW Protocol _加密货币行情 Sophon _比特币 Hashflow _BTC行情 Sophon _以太坊ETH价格 Sophon _以太坊ETH价格 USD1 _BTC行情 Plasma _比特币 NFPrompt _比特币行情 SuperVerse _比特币行情 Solv Protocol _加密货币行情 Plume _比特币行情 Amp _比特币行情 Panther _比特币 Dogecoin _比特币行情 First Digital _以太坊ETH价格 SNDKB _BTC行情 Celestia _加密货币行情 Tether Gold _比特币 USDC _加密货币行情 BitTensor _比特币行情 Hedera _以太坊ETH价格